CE + PE closing premium at ATM strike · Weekly Tuesday expiry · From 1 Apr 2026
| Date | Day | Future | Spot | ATM Strike | Call CE | Put PE | Total | Expiry |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2026 | WED | 24,311.50 | 24,250.20 | 24,250 | 124.15 | 135.75 | 259.90 | of 4th Aug expiry |
| 28 Jul 2026 TUE | TUE | 23,973.40 | 23,985.35 | 24,000 | 164.55 | 130.45 | 295.00 | of 4th Aug expiry |
| 28 Jul 2026 TUE | TUE | 23,973.40 | 23,985.35 | 24,000 | 0.85 | 27.30 | 28.15 | of 28th July expiry |
| 27 Jul 2026 | MON | 24,028.00 | 23,995.95 | 24,000 | 76.05 | 49.85 | 125.90 | of 28th July expiry |
| 24 Jul 2026 | FRI | 23,806.50 | 23,767.45 | 23,750 | 145.50 | 91.80 | 237.30 | of 28th July expiry |
| 23 Jul 2026 | THR | 23,873.60 | 23,869.60 | 23,900 | 114.50 | 139.50 | 254.00 | of 28th July expiry |
| 22 Jul 2026 | WED | 23,988.40 | 23,996.25 | 24,000 | 147.50 | 161.80 | 309.30 | of 28th July expiry |
| 21 Jul 2026 TUE | TUE | 24,180.60 | 24,187.70 | 24,200 | 147.70 | 169.65 | 317.35 | of 28th July expiry |
| 21 Jul 2026 TUE | TUE | 24,180.60 | 24,187.70 | 24,200 | 3.15 | 14.50 | 17.65 | of 21st July expiry |
| 20 Jul 2026 | MON | 24,259.50 | 24,238.50 | 24,250 | 70.85 | 74.60 | 145.45 | of 21st July expiry |
| 17 Jul 2026 | FRI | 24,321.70 | 24,334.30 | 24,350 | 98.20 | 148.15 | 246.35 | of 21st July expiry |
| 16 Jul 2026 | THR | 24,096.40 | 24,072.75 | 24,100 | 119.15 | 135.90 | 255.05 | of 21st July expiry |
| 15 Jul 2026 | WED | 24,067.80 | 24,078.50 | 24,100 | 122.35 | 134.75 | 257.10 | of 21st July expiry |
| 14 Jul 2026 TUE | TUE | 24,024.20 | 24,052.05 | 24,050 | 152.20 | 196.05 | 348.25 | of 21st July expiry |
| 14 Jul 2026 TUE | TUE | 24,024.20 | 24,052.05 | 24,050 | 9.00 | 3.15 | 12.15 | of 14th July expiry |
| 13 Jul 2026 | MON | 24,242.80 | 24,211.00 | 24,200 | 83.50 | 77.35 | 160.85 | of 14th July expiry |
| 10 Jul 2026 | FRI | 24,241.90 | 24,206.90 | 24,200 | 101.15 | 96.25 | 197.40 | of 14th July expiry |
| 09 Jul 2026 | THR | 23,999.30 | 23,962.80 | 23,950 | 142.65 | 131.55 | 274.20 | of 14th July expiry |
| 08 Jul 2026 | WED | 23,912.20 | 23,882.05 | 23,900 | 177.55 | 198.00 | 375.55 | of 14th July expiry |
| 07 Jul 2026 TUE | TUE | 24,440.30 | 24,398.70 | 24,400 | 129.10 | 135.05 | 264.15 | of 14th July expiry |
| 07 Jul 2026 TUE | TUE | 24,440.30 | 24,398.70 | 24,400 | 7.70 | 3.25 | 10.95 | of 7th July expiry |
| 06 Jul 2026 | MON | 24,482.90 | 24,430.35 | 24,450 | 43.95 | 75.85 | 119.80 | of 7th July expiry |
| 03 Jul 2026 | FRI | 24,352.70 | 24,270.85 | 24,250 | 108.80 | 75.60 | 184.40 | of 7th July expiry |
| 02 Jul 2026 | THR | 24,265.00 | 24,175.70 | 24,200 | 108.15 | 114.45 | 222.60 | of 7th July expiry |
| 01 Jul 2026 | WED | 24,092.60 | 24,005.85 | 24,000 | 162.65 | 131.70 | 294.35 | of 7th July expiry |
| 30 Jun 2026 TUE | TUE | 23,861.80 | 23,865.75 | 23,850 | 214.50 | 120.10 | 334.60 | of 7th July expiry |
| 30 Jun 2026 TUE | TUE | 23,861.80 | 23,865.75 | 23,850 | 14.70 | 7.45 | 22.15 | of 30th June expiry |
| 29 Jun 2026 | MON | 23,972.90 | 23,946.25 | 23,950 | 87.65 | 169.35 | 257.00 | of 30th June expiry |
| 25 Jun 2026 | THR | 24,102.30 | 24,056.00 | 24,050 | 128.25 | 165.45 | 293.70 | of 30th June expiry |
| 24 Jun 2026 | WED | 24,051.80 | 24,021.65 | 24,000 | 165.90 | 118.15 | 284.05 | of 30th June expiry |